일자	종가	등락	등락률(%)	거래량
05/16	8,000	40	-0.50%	34,641
05/15	8,040	250	-3.02%	21,370
05/14	8,290	10	0.12%	12,019
05/13	8,280	20	0.24%	19,980
05/12	8,260	160	1.98%	15,796
05/09	8,100	40	-0.49%	15,685
05/08	8,140	0	0.00%	8,592
05/07	8,140	210	-2.51%	19,009
05/02	8,350	80	0.97%	21,347
04/30	8,270	120	1.47%	18,538