일자	종가	등락	등락률(%)	거래량
05/16	929	37	-3.83%	450,255
05/15	966	15	-1.53%	307,606
05/14	981	3	0.31%	352,888
05/13	978	11	-1.11%	293,317
05/12	989	9	-0.90%	278,080
05/09	998	6	-0.60%	576,494
05/08	1,004	6	-0.59%	326,656
05/07	1,010	0	0.00%	358,861
05/02	1,010	5	0.50%	554,642
04/30	1,005	26	-2.52%	761,685