일자	종가	등락	등락률(%)	거래량
05/16	93,600	0	0.00%	652,192
05/15	93,600	200	0.21%	535,482
05/14	93,400	800	0.86%	715,851
05/13	92,600	400	0.43%	673,978
05/12	92,200	200	0.22%	893,692
05/09	92,000	2500	-2.65%	1,022,946
05/08	94,500	900	0.96%	1,268,954
05/07	93,600	400	0.43%	1,354,243
05/02	93,200	3000	3.33%	1,692,644
04/30	90,200	2400	2.73%	1,613,420