일자	종가	등락	등락률(%)	거래량
05/16	8,670	120	-1.37%	36,052
05/15	8,790	250	2.93%	66,836
05/14	8,540	330	4.02%	72,797
05/13	8,210	10	0.12%	17,160
05/12	8,200	0	0.00%	14,049
05/09	8,200	100	-1.20%	15,300
05/08	8,300	50	-0.60%	14,856
05/07	8,350	90	-1.07%	18,212
05/02	8,440	80	-0.94%	14,124
04/30	8,520	20	0.24%	17,197