일자	종가	등락	등락률(%)	거래량
05/16	15,640	480	-2.98%	124,047
05/15	16,120	3280	-16.91%	494,031
05/14	19,400	340	-1.72%	37,928
05/13	19,740	260	-1.30%	39,263
05/12	20,000	450	-2.20%	81,856
05/09	20,450	200	-0.97%	32,080
05/08	20,650	500	2.48%	50,793
05/07	20,150	250	-1.23%	61,066
05/02	20,400	50	-0.24%	59,512
04/30	20,450	200	-0.97%	32,208