일자	종가	등락	등락률(%)	거래량
05/16	18,420	350	1.94%	87,259
05/15	18,070	1220	-6.32%	286,448
05/14	19,290	520	2.77%	78,727
05/13	18,770	50	0.27%	93,677
05/12	18,720	1040	5.88%	95,638
05/09	17,680	120	0.68%	48,226
05/08	17,560	70	0.40%	53,366
05/07	17,490	40	0.23%	29,590
05/02	17,450	10	-0.06%	23,454
04/30	17,460	450	-2.51%	39,937