일자	종가	등락	등락률(%)	거래량
05/16	13,860	280	-1.98%	17,365
05/15	14,140	510	-3.48%	23,389
05/14	14,650	300	2.09%	43,640
05/13	14,350	190	1.34%	41,870
05/12	14,160	60	0.43%	57,221
05/09	14,100	1350	10.59%	725,925
05/08	12,750	570	4.68%	61,018
05/07	12,180	450	-3.56%	34,086
05/02	12,630	0	0.00%	53,026
04/30	12,630	920	-6.79%	155,878