일자	종가	등락	등락률(%)	거래량
05/16	3,055	20	-0.65%	48,663
05/15	3,075	0	0.00%	16,589
05/14	3,075	5	0.16%	34,173
05/13	3,070	0	0.00%	19,568
05/12	3,070	20	0.66%	16,320
05/09	3,050	5	-0.16%	50,753
05/08	3,055	15	-0.49%	16,917
05/07	3,070	10	0.33%	31,779
05/02	3,060	10	0.33%	26,211
04/30	3,050	15	-0.49%	33,751