일자	종가	등락	등락률(%)	거래량
05/16	7,340	470	-6.02%	1,675,581
05/15	7,810	90	-1.14%	1,085,797
05/14	7,900	700	9.72%	3,513,827
05/13	7,200	20	-0.28%	567,312
05/12	7,220	350	-4.62%	904,319
05/09	7,570	110	-1.43%	509,234
05/08	7,680	120	-1.54%	577,849
05/07	7,800	60	0.78%	605,672
05/02	7,740	110	-1.40%	569,110
04/30	7,850	70	-0.88%	829,993