일자	종가	등락	등락률(%)	거래량
05/16	62,100	1100	-1.74%	4,027
05/15	63,200	700	-1.10%	1,387
05/14	63,900	700	-1.08%	3,319
05/13	64,600	500	-0.77%	1,522
05/12	65,100	400	0.62%	1,878
05/09	64,700	1000	-1.52%	2,987
05/08	65,700	0	0.00%	1,568
05/07	65,700	500	-0.76%	2,211
05/02	66,200	1000	-1.49%	1,720
04/30	67,200	100	-0.15%	1,226