일자	종가	등락	등락률(%)	거래량
05/16	1,664	18	-1.07%	357,492
05/15	1,682	42	2.56%	925,687
05/14	1,640	11	0.68%	204,596
05/13	1,629	18	-1.09%	237,480
05/12	1,647	52	3.26%	472,368
05/09	1,595	36	-2.21%	487,344
05/08	1,631	8	-0.49%	1,294,995
05/07	1,639	12	-0.73%	2,765,430
05/02	1,651	45	-2.65%	17,772,096
04/30	1,696	94	5.87%	25,170,397