일자	종가	등락	등락률(%)	거래량
05/16	3,670	50	-1.34%	221,372
05/15	3,720	75	-1.98%	257,595
05/14	3,795	20	0.53%	257,922
05/13	3,775	25	-0.66%	212,118
05/12	3,800	0	0.00%	185,104
05/09	3,800	15	-0.39%	168,197
05/08	3,815	25	-0.65%	189,645
05/07	3,840	80	2.13%	407,822
05/02	3,760	60	1.62%	273,769
04/30	3,700	35	-0.94%	114,823