일자	종가	등락	등락률(%)	거래량
05/16	12,110	60	-0.49%	7,570
05/15	12,170	10	0.08%	6,661
05/14	12,160	10	-0.08%	13,156
05/13	12,170	40	-0.33%	9,833
05/12	12,210	180	-1.45%	36,801
05/09	12,390	180	1.47%	14,318
05/08	12,210	80	0.66%	5,128
05/07	12,130	80	0.66%	7,387
05/02	12,050	0	0.00%	7,683
04/30	12,050	20	0.17%	8,146