일자	종가	등락	등락률(%)	거래량
05/16	78,000	1300	-1.64%	23,089
05/15	79,300	600	0.76%	9,647
05/14	78,700	400	-0.51%	11,166
05/13	79,100	700	0.89%	6,951
05/12	78,400	700	-0.88%	12,018
05/09	79,100	2400	-2.94%	18,600
05/08	81,500	1200	1.49%	17,289
05/07	80,300	3500	4.56%	23,935
05/02	76,800	2000	-2.54%	19,991
04/30	78,800	100	-0.13%	13,268