일자	종가	등락	등락률(%)	거래량
05/16	15,300	40	-0.26%	20,943
05/15	15,340	50	0.33%	29,012
05/14	15,290	50	-0.33%	16,464
05/13	15,340	290	1.93%	50,920
05/12	15,050	180	1.21%	22,437
05/09	14,870	100	0.68%	26,453
05/08	14,770	0	0.00%	36,218
05/07	14,770	130	-0.87%	31,620
05/02	14,900	0	0.00%	6,707
04/30	14,900	80	0.54%	14,904