일자	종가	등락	등락률(%)	거래량
05/16	4,595	0	0.00%	5,895
05/15	4,595	25	-0.54%	11,382
05/14	4,620	30	0.65%	7,979
05/13	4,590	30	0.66%	11,858
05/12	4,560	10	-0.22%	11,931
05/09	4,570	50	1.11%	6,412
05/08	4,520	5	0.11%	10,983
05/07	4,515	15	0.33%	10,643
05/02	4,500	10	-0.22%	5,890
04/30	4,510	0	0.00%	10,548