일자	종가	등락	등락률(%)	거래량
05/16	740	33	-4.27%	599,691
05/15	773	13	1.71%	609,753
05/14	760	6	0.80%	515,694
05/13	754	6	0.80%	525,397
05/12	748	30	4.18%	579,904
05/09	718	12	-1.64%	434,822
05/08	730	7	0.97%	262,893
05/07	723	0	0.00%	231,452
05/02	723	11	-1.50%	280,025
04/30	734	12	-1.61%	281,432