일자	종가	등락	등락률(%)	거래량
05/16	2,135	45	-2.06%	400,843
05/15	2,180	5	-0.23%	181,098
05/14	2,185	10	0.46%	180,592
05/13	2,175	5	-0.23%	315,955
05/12	2,180	15	0.69%	251,042
05/09	2,165	30	-1.37%	264,327
05/08	2,195	40	-1.79%	490,828
05/07	2,235	80	3.71%	781,768
05/02	2,155	15	0.70%	252,212
04/30	2,140	45	-2.06%	277,613