일자	종가	등락	등락률(%)	거래량
05/16	13,100	200	-1.50%	151,633
05/15	13,300	220	-1.63%	192,467
05/14	13,520	90	0.67%	168,596
05/13	13,430	10	0.07%	181,930
05/12	13,420	650	5.09%	227,324
05/09	12,770	300	2.41%	199,360
05/08	12,470	100	0.81%	89,561
05/07	12,370	90	-0.72%	131,258
05/02	12,460	120	0.97%	212,449
04/30	12,340	260	-2.06%	124,560