일자	종가	등락	등락률(%)	거래량
05/16	38,850	150	0.39%	16,148
05/15	38,700	450	-1.15%	14,772
05/14	39,150	350	0.90%	16,177
05/13	38,800	950	2.51%	14,449
05/12	37,850	1500	-3.81%	27,761
05/09	39,350	50	0.13%	26,495
05/08	39,300	1500	3.97%	40,728
05/07	37,800	450	-1.18%	8,690
05/02	38,250	350	0.92%	13,033
04/30	37,900	0	0.00%	20,904