일자	종가	등락	등락률(%)	거래량
05/16	12,750	10	0.08%	359
05/15	12,740	390	3.16%	3,276
05/14	12,350	70	-0.56%	1,060
05/13	12,420	180	1.47%	1,822
05/12	12,240	650	-5.04%	3,591
05/09	12,890	130	-1.00%	757
05/08	13,020	80	-0.61%	813
05/07	13,100	590	-4.31%	2,371
05/02	13,690	10	-0.07%	602
04/30	13,700	150	-1.08%	526