일자	종가	등락	등락률(%)	거래량
05/16	7,970	380	-4.55%	219,346
05/15	8,350	70	0.85%	209,355
05/14	8,280	100	1.22%	117,962
05/13	8,180	20	0.25%	52,058
05/12	8,160	180	2.26%	71,448
05/09	7,980	130	-1.60%	91,443
05/08	8,110	50	0.62%	38,775
05/07	8,060	30	-0.37%	115,657
05/02	8,090	210	-2.53%	80,744
04/30	8,300	30	-0.36%	57,125