일자	종가	등락	등락률(%)	거래량
05/16	1,461	126	-7.94%	6,988,148
05/15	1,587	213	-11.83%	7,664,311
05/14	1,800	173	-8.77%	10,777,764
05/13	1,973	112	-5.37%	53,906,757
05/12	2,085	481	29.99%	11,996,566
05/09	1,604	128	8.67%	73,195,552
05/08	1,476	233	18.74%	40,790,412
05/07	1,243	182	17.15%	29,880,531
05/02	1,061	110	-9.39%	7,408,007
04/30	1,171	49	-4.02%	3,361,169