일자	종가	등락	등락률(%)	거래량
05/16	11,570	40	0.35%	525,240
05/15	11,530	30	0.26%	525,586
05/14	11,500	40	-0.35%	631,945
05/13	11,540	20	-0.17%	695,522
05/12	11,560	30	0.26%	642,125
05/09	11,530	10	-0.09%	519,111
05/08	11,540	30	-0.26%	453,703
05/07	11,570	20	-0.17%	654,579
05/02	11,590	130	1.13%	1,238,784
04/30	11,460	50	0.44%	645,046