일자	종가	등락	등락률(%)	거래량
05/16	66,000	300	0.46%	514,162
05/15	65,700	200	0.31%	478,690
05/14	65,500	600	0.92%	553,451
05/13	64,900	0	0.00%	569,218
05/12	64,900	1100	1.72%	437,159
05/09	63,800	900	-1.39%	582,005
05/08	64,700	600	-0.92%	852,358
05/07	65,300	1200	1.87%	1,017,957
05/02	64,100	400	-0.62%	561,931
04/30	64,500	1600	2.54%	946,476