일자	종가	등락	등락률(%)	거래량
05/16	14,590	30	0.21%	7,929
05/15	14,560	0	0.00%	8,416
05/14	14,560	140	-0.95%	16,946
05/13	14,700	270	-1.80%	18,087
05/12	14,970	570	3.96%	31,000
05/09	14,400	370	2.64%	27,233
05/08	14,030	450	3.31%	25,973
05/07	13,580	3080	-18.49%	68,236
05/02	16,660	460	2.84%	41,962
04/30	16,200	1740	-9.70%	64,397