일자	종가	등락	등락률(%)	거래량
05/16	7,400	20	-0.27%	4,468
05/15	7,420	10	0.13%	4,039
05/14	7,410	40	-0.54%	11,217
05/13	7,450	120	1.64%	4,806
05/12	7,330	130	-1.74%	7,838
05/09	7,460	10	-0.13%	9,144
05/08	7,470	10	-0.13%	15,378
05/07	7,480	290	4.03%	234,197
05/02	7,190	20	0.28%	1,332
04/30	7,170	30	-0.42%	1,861