일자	종가	등락	등락률(%)	거래량
05/16	16,160	0	0.00%	10,812
05/15	16,160	0	0.00%	15,730
05/14	16,160	90	-0.55%	19,274
05/13	16,250	180	-1.10%	21,508
05/12	16,430	590	3.72%	59,639
05/09	15,840	40	0.25%	19,986
05/08	15,800	540	3.54%	49,736
05/07	15,260	190	-1.23%	31,865
05/02	15,450	600	-3.74%	24,833
04/30	16,050	510	-3.08%	63,471