일자	종가	등락	등락률(%)	거래량
05/16	8,460	300	-3.42%	259,034
05/15	8,760	250	-2.77%	329,747
05/14	9,010	310	3.56%	1,243,044
05/13	8,700	280	-3.12%	470,744
05/12	8,980	500	5.90%	1,831,773
05/09	8,480	480	-5.36%	685,012
05/08	8,960	590	7.05%	8,018,020
05/07	8,370	380	4.76%	847,577
05/02	7,990	70	-0.87%	329,713
04/30	8,060	220	2.81%	921,373