일자	종가	등락	등락률(%)	거래량
05/16	37,400	450	-1.19%	99,651
05/15	37,850	1050	-2.70%	142,669
05/14	38,900	1950	5.28%	224,098
05/13	36,950	150	-0.40%	131,191
05/12	37,100	350	-0.93%	183,498
05/09	37,450	650	1.77%	123,976
05/08	36,800	800	-2.13%	210,592
05/07	37,600	450	-1.18%	143,746
05/02	38,050	1000	2.70%	112,884
04/30	37,050	650	1.79%	121,717