일자	종가	등락	등락률(%)	거래량
05/16	50,200	1050	2.14%	109,286
05/15	49,150	3150	-6.02%	133,567
05/14	52,300	200	-0.38%	195,029
05/13	52,500	200	0.38%	198,504
05/12	52,300	4300	8.96%	423,599
05/09	48,000	800	-1.64%	92,792
05/08	48,800	100	-0.20%	127,488
05/07	48,900	2500	5.39%	166,706
05/02	46,400	50	-0.11%	62,936
04/30	46,450	250	-0.54%	86,657