일자	종가	등락	등락률(%)	거래량
05/16	4,780	50	-1.04%	149,968
05/15	4,830	25	0.52%	85,205
05/14	4,805	25	-0.52%	172,330
05/13	4,830	60	-1.23%	126,161
05/12	4,890	30	-0.61%	81,952
05/09	4,920	130	-2.57%	182,445
05/08	5,050	50	1.00%	174,300
05/07	5,000	130	2.67%	219,190
05/02	4,870	10	0.21%	104,051
04/30	4,860	65	1.36%	250,390