일자	종가	등락	등락률(%)	거래량
05/16	13,910	30	-0.22%	229,029
05/15	13,940	410	-2.86%	125,175
05/14	14,350	10	-0.07%	173,312
05/13	14,360	720	5.28%	754,275
05/12	13,640	250	-1.80%	97,640
05/09	13,890	190	-1.35%	123,635
05/08	14,080	630	4.68%	272,037
05/07	13,450	110	-0.81%	103,324
05/02	13,560	300	2.26%	112,889
04/30	13,260	360	-2.64%	120,721