일자	종가	등락	등락률(%)	거래량
05/16	6,150	90	-1.44%	93,339
05/15	6,240	130	-2.04%	148,784
05/14	6,370	70	1.11%	159,980
05/13	6,300	70	1.12%	118,896
05/12	6,230	210	3.49%	148,133
05/09	6,020	30	0.50%	92,390
05/08	5,990	100	1.70%	86,185
05/07	5,890	10	0.17%	96,980
05/02	5,880	130	2.26%	55,385
04/30	5,750	120	-2.04%	52,778