일자	종가	등락	등락률(%)	거래량
05/16	9,280	260	-2.73%	897,523
05/15	9,540	140	1.49%	668,510
05/14	9,400	210	2.29%	604,250
05/13	9,190	340	3.84%	458,444
05/12	8,850	460	-4.94%	675,700
05/09	9,310	10	-0.11%	461,234
05/08	9,320	60	0.65%	333,630
05/07	9,260	410	4.63%	647,311
05/02	8,850	170	1.96%	310,119
04/30	8,680	150	-1.70%	434,169