일자	종가	등락	등락률(%)	거래량
05/16	3,290	90	-2.66%	7,453
05/15	3,380	50	-1.46%	17,238
05/14	3,430	50	1.48%	7,963
05/13	3,380	30	0.90%	10,873
05/12	3,350	0	0.00%	4,901
05/09	3,350	25	0.75%	2,986
05/08	3,325	15	0.45%	5,970
05/07	3,310	40	-1.19%	18,528
05/02	3,350	40	-1.18%	18,791
04/30	3,390	20	0.59%	18,852