일자	종가	등락	등락률(%)	거래량
05/16	17,300	290	-1.65%	129,367
05/15	17,590	690	-3.77%	165,752
05/14	18,280	490	2.75%	174,697
05/13	17,790	140	0.79%	131,605
05/12	17,650	720	4.25%	196,285
05/09	16,930	130	-0.76%	161,359
05/08	17,060	50	0.29%	150,336
05/07	17,010	50	0.29%	115,605
05/02	16,960	40	-0.24%	93,837
04/30	17,000	350	-2.02%	103,345