일자	종가	등락	등락률(%)	거래량
05/16	39,500	200	-0.50%	293,725
05/15	39,700	50	-0.13%	248,999
05/14	39,750	200	-0.50%	348,841
05/13	39,950	1850	4.86%	636,533
05/12	38,100	2750	-6.73%	675,140
05/09	40,850	2200	5.69%	772,597
05/08	38,650	1050	2.79%	440,021
05/07	37,600	50	-0.13%	385,583
05/02	37,650	750	2.03%	267,556
04/30	36,900	250	-0.67%	354,772