일자	종가	등락	등락률(%)	거래량
05/16	94,500	1000	1.07%	205,199
05/15	93,500	4500	5.06%	450,680
05/14	89,000	400	-0.45%	149,575
05/13	89,400	1400	1.59%	186,141
05/12	88,000	3800	4.51%	255,566
05/09	84,200	700	0.84%	152,339
05/08	83,500	800	0.97%	128,209
05/07	82,700	200	-0.24%	134,961
05/02	82,900	100	-0.12%	114,716
04/30	83,000	2600	3.23%	207,551