일자	종가	등락	등락률(%)	거래량
05/16	11,220	210	-1.84%	389,450
05/15	11,430	390	-3.30%	445,850
05/14	11,820	170	1.46%	387,063
05/13	11,650	180	-1.52%	616,617
05/12	11,830	830	7.55%	962,532
05/09	11,000	240	-2.14%	332,334
05/08	11,240	40	0.36%	508,333
05/07	11,200	190	1.73%	333,998
05/02	11,010	130	1.19%	291,686
04/30	10,880	250	-2.25%	327,785