일자	종가	등락	등락률(%)	거래량
05/16	59,500	2700	-4.34%	190,753
05/15	62,200	1200	-1.89%	172,570
05/14	63,400	1100	-1.71%	205,163
05/13	64,500	900	-1.38%	256,301
05/12	65,400	3600	5.83%	166,452
05/09	61,800	3400	-5.21%	271,327
05/08	65,200	800	1.24%	359,240
05/07	64,400	1100	-1.68%	181,333
05/02	65,500	700	1.08%	222,885
04/30	64,800	2900	-4.28%	221,793