일자	종가	등락	등락률(%)	거래량
05/16	35,400	0	0.00%	33,197
05/15	35,400	350	-0.98%	25,550
05/14	35,750	50	0.14%	38,249
05/13	35,700	400	1.13%	35,105
05/12	35,300	550	1.58%	47,424
05/09	34,750	100	-0.29%	16,114
05/08	34,850	50	0.14%	46,515
05/07	34,800	800	-2.25%	28,998
05/02	35,600	100	0.28%	14,097
04/30	35,500	300	-0.84%	22,162