일자	종가	등락	등락률(%)	거래량
05/16	30,500	650	-2.09%	35,859
05/15	31,150	100	-0.32%	38,004
05/14	31,250	550	-1.73%	37,688
05/13	31,800	2500	8.53%	189,618
05/12	29,300	150	-0.51%	21,180
05/09	29,450	250	0.86%	30,256
05/08	29,200	950	3.36%	30,891
05/07	28,250	300	-1.05%	26,918
05/02	28,550	1100	4.01%	92,241
04/30	27,450	2000	-6.79%	241,770