일자	종가	등락	등락률(%)	거래량
05/16	62,900	200	-0.32%	191,002
05/15	63,100	100	-0.16%	235,498
05/14	63,200	2500	4.12%	419,182
05/13	60,700	1300	2.19%	213,108
05/12	59,400	1500	2.59%	399,754
05/09	57,900	1000	-1.70%	206,765
05/08	58,900	300	0.51%	291,020
05/07	58,600	1000	1.74%	307,516
05/02	57,600	3100	5.69%	670,797
04/30	54,500	1400	-2.50%	522,008