일자	종가	등락	등락률(%)	거래량
05/16	506	1	0.20%	921,789
05/15	505	34	-6.31%	2,039,307
05/14	539	52	10.68%	13,140,381
05/13	487	22	-4.32%	684,333
05/12	509	5	0.99%	509,306
05/09	504	11	-2.14%	958,137
05/08	515	0	0.00%	643,479
05/07	515	11	-2.09%	748,790
05/02	526	22	-4.01%	584,005
04/30	548	13	2.43%	1,139,673