일자	종가	등락	등락률(%)	거래량
05/16	4,185	85	2.07%	129,594
05/15	4,100	55	-1.32%	52,379
05/14	4,155	5	0.12%	43,749
05/13	4,150	25	-0.60%	42,027
05/12	4,175	65	1.58%	70,872
05/09	4,110	5	-0.12%	33,637
05/08	4,115	25	0.61%	46,642
05/07	4,090	5	0.12%	29,348
05/02	4,085	0	0.00%	28,969
04/30	4,085	40	-0.97%	49,617