일자	종가	등락	등락률(%)	거래량
05/16	193,600	8900	-4.40%	529,083
05/15	202,500	1000	-0.49%	133,731
05/14	203,500	500	0.25%	246,913
05/13	203,000	7500	-3.56%	459,946
05/12	210,500	5000	2.43%	139,147
05/09	205,500	3500	-1.67%	252,835
05/08	209,000	1000	0.48%	371,936
05/07	208,000	2000	-0.95%	369,390
05/02	210,000	6000	-2.78%	377,247
04/30	216,000	9500	-4.21%	252,218