일자	종가	등락	등락률(%)	거래량
05/16	6,250	160	-2.50%	1,018,365
05/15	6,410	790	-10.97%	2,290,714
05/14	7,200	20	0.28%	408,342
05/13	7,180	160	-2.18%	520,341
05/12	7,340	30	0.41%	439,169
05/09	7,310	230	-3.05%	889,391
05/08	7,540	200	2.72%	1,007,559
05/07	7,340	120	1.66%	851,517
05/02	7,220	90	1.26%	421,833
04/30	7,130	30	-0.42%	354,725