일자	종가	등락	등락률(%)	거래량
05/16	2,060	25	-1.20%	28,953
05/15	2,085	120	-5.44%	90,798
05/14	2,205	35	-1.56%	10,146
05/13	2,240	30	1.36%	15,928
05/12	2,210	0	0.00%	21,087
05/09	2,210	25	-1.12%	14,849
05/08	2,235	30	-1.32%	10,238
05/07	2,265	35	1.57%	29,613
05/02	2,230	50	2.29%	27,816
04/30	2,180	0	0.00%	30,751