일자	종가	등락	등락률(%)	거래량
05/16	38,500	400	1.05%	17,883
05/15	38,100	100	0.26%	25,943
05/14	38,000	1150	3.12%	41,132
05/13	36,850	50	0.14%	19,798
05/12	36,800	750	-2.00%	32,383
05/09	37,550	400	1.08%	39,986
05/08	37,150	700	-1.85%	40,806
05/07	37,850	550	1.47%	51,728
05/02	37,300	450	1.22%	25,500
04/30	36,850	0	0.00%	35,708